| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2025-05-24 07:11:24 |
| 美元 | USD | 717.8051 | 717.8751 | 718.0151 | 718.2151 | 717.8751 | 2025-05-24 14:13:42 |
| 英镑 | GBP | 971.9362 | 972.0062 | 972.1462 | 972.3462 | 972.0062 | 2025-05-24 14:07:50 |
| 欧元 | EUR | 815.8569 | 815.9269 | 816.0669 | 816.2669 | 815.9269 | 2025-05-24 14:29:46 |
| 日元 | JPY | 4.9736 | 5.0436 | 5.1836 | 5.3836 | 5.0436 | 2025-05-24 14:28:32 |
| 港币 | HKD | 91.6395 | 91.7095 | 91.8495 | 92.0495 | 91.7095 | 2025-05-24 13:39:38 |
| 澳门元 | MOP | 89.6322 | 89.7022 | 89.8422 | 90.0422 | 89.7022 | 2025-05-24 14:28:09 |
| 新加坡元 | SGD | 560.4681 | 560.5381 | 560.6781 | 560.8781 | 560.5381 | 2025-05-24 14:29:23 |
| 新台币 | TWD | 23.8695 | 23.9395 | 24.0795 | 24.2795 | 23.9395 | 2025-05-24 14:27:52 |
| 泰国铢 | THB | 22.0412 | 22.1112 | 22.2512 | 22.4512 | 22.1112 | 2025-05-24 14:22:35 |
| 韩国元 | KRW | 0.4559 | 0.5259 | 0.6659 | 0.8659 | 0.5259 | 2025-05-24 14:27:28 |
| 加拿大元 | CAD | 524.0390 | 524.1090 | 524.2490 | 524.4490 | 524.1090 | 2025-05-24 14:04:54 |
| 卢布 | RUB | 8.9482 | 9.0182 | 9.1582 | 9.3582 | 9.0182 | 2025-05-24 14:18:09 |
| 印尼卢比 | IDR | -0.0257 | 0.0443 | 0.1843 | 0.3843 | 0.0443 | 2025-05-24 14:12:27 |
| 印度卢比 | INR | 8.3597 | 8.4297 | 8.5697 | 8.7697 | 8.4297 | 2025-05-24 14:24:34 |
| 巴西里亚尔 | BRL | 127.1079 | 127.1779 | 127.3179 | 127.5179 | 127.1779 | 2025-05-24 14:20:52 |
| 菲律宾比索 | PHP | 12.8998 | 12.9698 | 13.1098 | 13.3098 | 12.9698 | 2025-05-24 14:26:05 |
| 挪威克朗 | NOK | 71.0392 | 71.1092 | 71.2492 | 71.4492 | 71.1092 | 2025-05-24 14:25:56 |
| 新西兰元 | NZD | 438.5265 | 438.5965 | 438.7365 | 438.9365 | 438.5965 | 2025-05-24 14:06:39 |
| 林吉特 | MYR | 169.6401 | 169.7101 | 169.8501 | 170.0501 | 169.7101 | 2025-05-24 14:25:58 |
| 沙特里亚尔 | SAR | 191.4015 | 191.4715 | 191.6115 | 191.8115 | 191.4715 | 2025-05-24 14:23:03 |
| 澳大利亚元 | AUD | 478.3989 | 478.4689 | 478.6089 | 478.8089 | 478.4689 | 2025-05-24 14:23:42 |
| 瑞典克朗 | SEK | 75.2652 | 75.3352 | 75.4752 | 75.6752 | 75.3352 | 2025-05-24 14:24:48 |
| 瑞士法郎 | CHF | 878.6646 | 878.7346 | 878.8746 | 879.0746 | 878.7346 | 2025-05-24 14:02:11 |
| 土耳其里拉 | TRY | 18.3837 | 18.4537 | 18.5937 | 18.7937 | 18.4537 | 2025-05-24 13:48:59 |
| 阿联酋迪拉姆 | AED | 195.4104 | 195.4804 | 195.6204 | 195.8204 | 195.4804 | 2025-05-24 13:57:03 |
| 丹麦克朗 | DKK | 109.3296 | 109.3996 | 109.5396 | 109.7396 | 109.3996 | 2025-05-24 14:15:39 |
| 南非兰特 | ZAR | 40.2201 | 40.2901 | 40.4301 | 40.6301 | 40.2901 | 2025-05-24 14:18:51 |
| 墨西哥比索 | MXN | 37.2820 | 37.3520 | 37.4920 | 37.6920 | 37.3520 | 2025-05-24 14:13:33 |
| 阿根廷比索 | ARS | 0.5648 | 0.6348 | 0.7748 | 0.9748 | 0.6348 | 2025-05-24 13:36:53 |
| 阿曼里亚尔 | OMR | 1865.7824 | 1865.8524 | 1865.9924 | 1866.1924 | 1865.8524 | 2025-05-24 14:19:39 |
| 埃及镑 | EGP | 14.3328 | 14.4028 | 14.5428 | 14.7428 | 14.4028 | 2025-05-24 14:24:21 |
| 巴基斯坦卢比 | PKR | 2.4784 | 2.5484 | 2.6884 | 2.8884 | 2.5484 | 2025-05-24 13:57:58 |
| 巴拉圭瓜拉尼 | PYG | 0.0200 | 0.0900 | 0.2300 | 0.4300 | 0.0900 | 2025-05-24 14:12:30 |
| 巴林第纳尔 | BHD | 1904.8915 | 1904.9615 | 1905.1015 | 1905.3015 | 1904.9615 | 2025-05-24 14:09:03 |
| 巴拿马巴尔博亚 | PAB | 717.9100 | 717.9800 | 718.1200 | 718.3200 | 717.9800 | 2025-05-24 14:00:05 |
| 百慕大元 | BMD | 717.9100 | 717.9800 | 718.1200 | 718.3200 | 717.9800 | 2025-05-24 14:00:05 |
| 保加利亚列弗 | BGN | 414.7867 | 414.8567 | 414.9967 | 415.1967 | 414.8567 | 2025-05-24 14:25:02 |
| 冰岛克朗 | ISK | 5.5174 | 5.5874 | 5.7274 | 5.9274 | 5.5874 | 2025-05-24 14:29:33 |
| 波兰兹罗提 | PLN | 191.8502 | 191.9202 | 192.0602 | 192.2602 | 191.9202 | 2025-05-24 14:20:11 |
| 玻利维亚诺 | BOB | 104.5918 | 104.6618 | 104.8018 | 105.0018 | 104.6618 | 2025-05-24 14:09:31 |
| 博茨瓦纳普拉 | BWP | 53.5062 | 53.5762 | 53.7162 | 53.9162 | 53.5762 | 2025-05-24 14:21:23 |
| 哥伦比亚比索 | COP | 0.1032 | 0.1732 | 0.3132 | 0.5132 | 0.1732 | 2025-05-24 13:39:42 |
| 古巴比索 | CUP | 29.8458 | 29.9158 | 30.0558 | 30.2558 | 29.9158 | 2025-05-24 14:00:05 |
| 哈萨克斯坦坚戈 | KZT | 1.3337 | 1.4037 | 1.5437 | 1.7437 | 1.4037 | 2025-05-24 14:09:53 |
| 荷兰盾 | ANG | 402.1597 | 402.2297 | 402.3697 | 402.5697 | 402.2297 | 2025-05-24 14:25:02 |
| 加纳塞地 | GHS | 68.5265 | 68.5965 | 68.7365 | 68.9365 | 68.5965 | 2025-05-24 14:24:06 |
| 捷克克朗 | CZK | 32.8286 | 32.8986 | 33.0386 | 33.2386 | 32.8986 | 2025-05-24 14:22:41 |
| 津巴布韦元 | ZWL | 2.1667 | 2.2367 | 2.3767 | 2.5767 | 2.2367 | 2025-05-24 14:25:02 |
| 卡塔尔里亚尔 | QAR | 197.1773 | 197.2473 | 197.3873 | 197.5873 | 197.2473 | 2025-05-24 14:29:44 |
| 科威特第纳尔 | KWD | 2343.2068 | 2343.2768 | 2343.4168 | 2343.6168 | 2343.2768 | 2025-05-24 14:26:19 |
| 克罗地亚库纳 | HRK | 102.3449 | 102.4149 | 102.5549 | 102.7549 | 102.4149 | 2025-05-24 13:37:48 |
| 肯尼亚先令 | KES | 5.4850 | 5.5550 | 5.6950 | 5.8950 | 5.5550 | 2025-05-24 14:12:48 |
| 拉脱维亚拉特 | LVL | 1413.8331 | 1413.9031 | 1414.0431 | 1414.2431 | 1413.9031 | 2025-05-24 14:25:02 |
| 老挝基普 | LAK | -0.0366 | 0.0334 | 0.1734 | 0.3734 | 0.0334 | 2025-05-24 14:30:03 |
| 黎巴嫩镑 | LBP | -0.0620 | 0.0080 | 0.1480 | 0.3480 | 0.0080 | 2025-05-24 14:29:23 |
| 立陶宛立特 | LTL | 253.2304 | 253.3004 | 253.4404 | 253.6404 | 253.3004 | 2025-05-24 14:25:02 |
| 罗马尼亚列伊 | RON | 161.4117 | 161.4817 | 161.6217 | 161.8217 | 161.4817 | 2025-05-24 14:13:15 |
| 毛里求斯卢比 | MUR | 15.7585 | 15.8285 | 15.9685 | 16.1685 | 15.8285 | 2025-05-24 14:27:39 |
| 蒙古图格里克 | MNT | 0.1309 | 0.2009 | 0.3409 | 0.5409 | 0.2009 | 2025-05-24 14:04:44 |
| 孟加拉塔卡 | BDT | 5.8074 | 5.8774 | 6.0174 | 6.2174 | 5.8774 | 2025-05-24 14:25:23 |
| 秘鲁新索尔 | PEN | 196.3248 | 196.3948 | 196.5348 | 196.7348 | 196.3948 | 2025-05-24 14:16:51 |
| 摩洛哥迪拉姆 | MAD | 77.9968 | 78.0668 | 78.2068 | 78.4068 | 78.0668 | 2025-05-24 13:48:59 |
| 斯里兰卡卢比 | LKR | 2.3323 | 2.4023 | 2.5423 | 2.7423 | 2.4023 | 2025-05-24 14:28:09 |
| 索马里先令 | SOS | 1.1940 | 1.2640 | 1.4040 | 1.6040 | 1.2640 | 2025-05-24 14:29:49 |
| 坦桑尼亚先令 | TZS | 0.1990 | 0.2690 | 0.4090 | 0.6090 | 0.2690 | 2025-05-24 14:28:31 |
| 突尼斯第纳尔 | TND | 240.8225 | 240.8925 | 241.0325 | 241.2325 | 240.8925 | 2025-05-24 13:57:36 |
| 危地马拉格查尔 | GTQ | 93.5938 | 93.6638 | 93.8038 | 94.0038 | 93.6638 | 2025-05-24 14:09:45 |
| 乌拉圭比索 | UYU | 17.1908 | 17.2608 | 17.4008 | 17.6008 | 17.2608 | 2025-05-24 14:23:52 |
| 匈牙利福林 | HUF | 1.9510 | 2.0210 | 2.1610 | 2.3610 | 2.0210 | 2025-05-24 14:24:40 |
| 牙买加元 | JMD | 4.4687 | 4.5387 | 4.6787 | 4.8787 | 4.5387 | 2025-05-24 14:21:23 |
| 以色列谢克尔 | ILS | 199.7463 | 199.8163 | 199.9563 | 200.1563 | 199.8163 | 2025-05-24 14:13:33 |
| 约旦第纳尔 | JOD | 1014.0260 | 1014.0960 | 1014.2360 | 1014.4360 | 1014.0960 | 2025-05-24 14:17:39 |
| 越南盾 | VND | -0.0423 | 0.0277 | 0.1677 | 0.3677 | 0.0277 | 2025-05-24 14:29:33 |
| 智利比索 | CLP | 0.6941 | 0.7641 | 0.9041 | 1.1041 | 0.7641 | 2025-05-24 14:16:03 |
| 巴布亚新几内亚基那 | PGK | 175.3680 | 175.4380 | 175.5780 | 175.7780 | 175.4380 | 2025-05-24 14:25:02 |
| 朝鲜圆 | KPW | 0.7278 | 0.7978 | 0.9378 | 1.1378 | 0.7978 | 2025-05-24 14:00:05 |
| 莱索托洛提 | LSL | 39.9512 | 40.0212 | 40.1612 | 40.3612 | 40.0212 | 2025-05-24 14:10:03 |
| 利比亚第纳尔 | LYD | 131.6840 | 131.7540 | 131.8940 | 132.0940 | 131.7540 | 2025-05-24 14:30:03 |
| 卢旺达法郎 | RWF | 0.4411 | 0.5111 | 0.6511 | 0.8511 | 0.5111 | 2025-05-24 14:29:17 |
| 缅甸元 | MMK | 0.2724 | 0.3424 | 0.4824 | 0.6824 | 0.3424 | 2025-05-24 14:22:00 |
| 马拉维克瓦查 | MWK | 0.3482 | 0.4182 | 0.5582 | 0.7582 | 0.4182 | 2025-05-24 14:27:39 |
| 尼加拉瓜科多巴 | NIO | 19.5339 | 19.6039 | 19.7439 | 19.9439 | 19.6039 | 2025-05-24 14:00:05 |
| 尼泊尔卢比 | NPR | 5.1962 | 5.2662 | 5.4062 | 5.6062 | 5.2662 | 2025-05-24 14:25:02 |
| 所罗门群岛元 | SBD | 85.9342 | 86.0042 | 86.1442 | 86.3442 | 86.0042 | 2025-05-24 14:24:51 |
| 塞舌尔法郎 | SCR | 49.2574 | 49.3274 | 49.4674 | 49.6674 | 49.3274 | 2025-05-24 14:25:37 |
| 文莱元 | BND | 559.8718 | 559.9418 | 560.0818 | 560.2818 | 559.9418 | 2025-05-24 14:18:48 |
| 叙利亚镑 | SYP | -0.0148 | 0.0552 | 0.1952 | 0.3952 | 0.0552 | 2025-05-24 13:57:48 |
| 阿尔及利亚第纳尔 | DZD | 5.3852 | 5.4552 | 5.5952 | 5.7952 | 5.4552 | 2025-05-24 14:26:55 |
| 巴巴多斯元 | BBD | 358.9200 | 358.9900 | 359.1300 | 359.3300 | 358.9900 | 2025-05-24 14:00:05 |
| 阿富汗尼 | AFN | 10.2105 | 10.2805 | 10.4205 | 10.6205 | 10.2805 | 2025-05-24 14:19:55 |
| 阿尔巴尼亚勒克 | ALL | 8.2313 | 8.3013 | 8.4413 | 8.6413 | 8.3013 | 2025-05-24 14:25:02 |
| 亚美尼亚德拉姆 | AMD | 1.8043 | 1.8743 | 2.0143 | 2.2143 | 1.8743 | 2025-05-24 13:55:35 |
| 安哥拉宽扎 | AOA | 0.7173 | 0.7873 | 0.9273 | 1.1273 | 0.7873 | 2025-05-24 14:25:02 |
| 阿鲁巴盾弗罗林 | AWG | 401.0361 | 401.1061 | 401.2461 | 401.4461 | 401.1061 | 2025-05-24 14:10:42 |
| 阿塞拜疆新马纳特 | AZN | 422.3954 | 422.4654 | 422.6054 | 422.8054 | 422.4654 | 2025-05-24 13:52:21 |
| 波斯尼亚马尔卡 | BAM | 429.7842 | 429.8542 | 429.9942 | 430.1942 | 429.8542 | 2025-05-24 14:27:29 |
| 布隆迪法郎 | BIF | 0.1764 | 0.2464 | 0.3864 | 0.5864 | 0.2464 | 2025-05-24 13:48:59 |
| 巴哈马元 | BSD | 717.9100 | 717.9800 | 718.1200 | 718.3200 | 717.9800 | 2025-05-24 14:28:07 |
| 不丹努扎姆 | BTN | 8.4354 | 8.5054 | 8.6454 | 8.8454 | 8.5054 | 2025-05-24 14:25:02 |
| 白俄罗斯卢布 | BYN | 219.4957 | 219.5657 | 219.7057 | 219.9057 | 219.5657 | 2025-05-24 14:22:42 |
| 伯利兹美元 | BZD | 358.8662 | 358.9362 | 359.0762 | 359.2762 | 358.9362 | 2025-05-24 14:22:08 |
| 刚果法郎 | CDF | 0.1815 | 0.2515 | 0.3915 | 0.5915 | 0.2515 | 2025-05-24 14:24:34 |
| 哥斯达黎加科朗 | CRC | 1.3467 | 1.4167 | 1.5567 | 1.7567 | 1.4167 | 2025-05-24 14:27:39 |
| 古巴可兑换比索 | CUC | 717.9100 | 717.9800 | 718.1200 | 718.3200 | 717.9800 | 2025-05-24 14:28:27 |
| 佛得角埃斯库多 | CVE | 7.3030 | 7.3730 | 7.5130 | 7.7130 | 7.3730 | 2025-05-24 14:30:03 |
| 吉布提法郎 | DJF | 3.9659 | 4.0359 | 4.1759 | 4.3759 | 4.0359 | 2025-05-24 14:29:29 |
| 多明尼加比索 | DOP | 12.1198 | 12.1898 | 12.3298 | 12.5298 | 12.1898 | 2025-05-24 13:49:25 |
| 尼日利亚奈拉 | NGN | 0.3832 | 0.4532 | 0.5932 | 0.7932 | 0.4532 | 2025-05-24 14:26:28 |
| 厄立特里亚纳克法 | ERN | 47.6363 | 47.7063 | 47.8463 | 48.0463 | 47.7063 | 2025-05-24 14:28:33 |
| 埃塞俄比亚比尔 | ETB | 5.3304 | 5.4004 | 5.5404 | 5.7404 | 5.4004 | 2025-05-24 14:23:03 |
| 斐济元 | FJD | 317.6343 | 317.7043 | 317.8443 | 318.0443 | 317.7043 | 2025-05-24 14:26:03 |
| 福克兰镑 | FKP | 972.6708 | 972.7408 | 972.8808 | 973.0808 | 972.7408 | 2025-05-24 14:29:18 |
| 格鲁吉亚拉里 | GEL | 263.0902 | 263.1602 | 263.3002 | 263.5002 | 263.1602 | 2025-05-24 14:30:00 |
| 直布罗陀镑 | GIP | 972.4073 | 972.4773 | 972.6173 | 972.8173 | 972.4773 | 2025-05-24 13:51:48 |
| 冈比亚达拉西 | GMD | 10.1869 | 10.2569 | 10.3969 | 10.5969 | 10.2569 | 2025-05-24 14:25:02 |
| 几内亚法郎 | GNF | 0.0132 | 0.0832 | 0.2232 | 0.4232 | 0.0832 | 2025-05-24 14:29:35 |
| 圭亚那元 | GYD | 3.3721 | 3.4421 | 3.5821 | 3.7821 | 3.4421 | 2025-05-24 14:25:39 |
| 洪都拉斯伦皮拉 | HNL | 27.6416 | 27.7116 | 27.8516 | 28.0516 | 27.7116 | 2025-05-24 14:29:08 |
| 海地古德 | HTG | 5.4411 | 5.5111 | 5.6511 | 5.8511 | 5.5111 | 2025-05-24 14:25:27 |
| 伊拉克第纳尔 | IQD | 0.4785 | 0.5485 | 0.6885 | 0.8885 | 0.5485 | 2025-05-24 14:16:33 |
| 伊朗里亚尔 | IRR | -0.0529 | 0.0171 | 0.1571 | 0.3571 | 0.0171 | 2025-05-24 14:29:43 |
| 吉尔吉斯斯坦索姆 | KGS | 8.1425 | 8.2125 | 8.3525 | 8.5525 | 8.2125 | 2025-05-24 14:25:02 |
| 柬埔寨瑞尔 | KHR | 0.1097 | 0.1797 | 0.3197 | 0.5197 | 0.1797 | 2025-05-24 14:28:20 |
| 科摩罗法郎 | KMF | 1.5825 | 1.6525 | 1.7925 | 1.9925 | 1.6525 | 2025-05-24 14:29:58 |
| 开曼群岛元 | KYD | 875.5154 | 875.5854 | 875.7254 | 875.9254 | 875.5854 | 2025-05-24 14:00:05 |
| 利比里亚元 | LRD | 3.5555 | 3.6255 | 3.7655 | 3.9655 | 3.6255 | 2025-05-24 14:21:14 |
| 摩尔多瓦列伊 | MDL | 41.5931 | 41.6631 | 41.8031 | 42.0031 | 41.6631 | 2025-05-24 14:28:46 |
| 马尔加什阿里亚 | MGA | 0.0886 | 0.1586 | 0.2986 | 0.4986 | 0.1586 | 2025-05-24 14:21:44 |
| 马其顿第纳尔 | MKD | 13.1940 | 13.2640 | 13.4040 | 13.6040 | 13.2640 | 2025-05-24 14:08:29 |
| 马尔代夫拉菲亚 | MVR | 46.4916 | 46.5616 | 46.7016 | 46.9016 | 46.5616 | 2025-05-24 14:27:39 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.2779 | 11.3479 | 11.4879 | 11.6879 | 11.3479 | 2025-05-24 14:29:29 |
| 纳米比亚元 | NAD | 40.2071 | 40.2771 | 40.4171 | 40.6171 | 40.2771 | 2025-05-24 14:18:24 |
| 塞尔维亚第纳尔 | RSD | 6.9029 | 6.9729 | 7.1129 | 7.3129 | 6.9729 | 2025-05-24 14:19:44 |
| 苏丹镑 | SDG | 1.1290 | 1.1990 | 1.3390 | 1.5390 | 1.1990 | 2025-05-24 14:28:26 |
| 圣圣赫勒拿镑 | SHP | 972.4073 | 972.4773 | 972.6173 | 972.8173 | 972.4773 | 2025-05-24 14:23:25 |
| 塞拉利昂利昂 | SLL | -0.0385 | 0.0315 | 0.1715 | 0.3715 | 0.0315 | 2025-05-24 14:24:28 |
| 苏里南元 | SRD | 19.4988 | 19.5688 | 19.7088 | 19.9088 | 19.5688 | 2025-05-24 14:15:36 |
| 圣多美多布拉 | STD | -0.0365 | 0.0335 | 0.1735 | 0.3735 | 0.0335 | 2025-05-24 14:25:02 |
| 斯威士兰里兰吉尼 | SZL | 40.1744 | 40.2444 | 40.3844 | 40.5844 | 40.2444 | 2025-05-24 13:56:16 |
| 塔吉克斯坦索莫尼 | TJS | 69.8078 | 69.8778 | 70.0178 | 70.2178 | 69.8778 | 2025-05-24 14:06:04 |
| 土库曼斯坦马纳特 | TMT | 213.6145 | 213.6845 | 213.8245 | 214.0245 | 213.6845 | 2025-05-24 14:16:28 |
| 汤加潘加 | TOP | 303.3873 | 303.4573 | 303.5973 | 303.7973 | 303.4573 | 2025-05-24 14:26:48 |
| 特立尼达多巴哥元 | TTD | 106.2533 | 106.3233 | 106.4633 | 106.6633 | 106.3233 | 2025-05-24 14:23:46 |
| 乌克兰格里夫纳 | UAH | 17.2308 | 17.3008 | 17.4408 | 17.6408 | 17.3008 | 2025-05-24 14:25:24 |
| 乌干达先令 | UGX | 0.1269 | 0.1969 | 0.3369 | 0.5369 | 0.1969 | 2025-05-24 14:17:34 |
| 乌兹别克斯坦苏姆 | UZS | -0.0144 | 0.0556 | 0.1956 | 0.3956 | 0.0556 | 2025-05-24 14:25:02 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2025-05-24 14:25:44 |
| 瓦努阿图瓦图 | VUV | 5.9716 | 6.0416 | 6.1816 | 6.3816 | 6.0416 | 2025-05-24 14:22:43 |
| 萨摩亚塔拉 | WST | 267.1251 | 267.1951 | 267.3351 | 267.5351 | 267.1951 | 2025-05-24 14:20:45 |
| 中非法郎 | XAF | 1.1749 | 1.2449 | 1.3849 | 1.5849 | 1.2449 | 2025-05-24 14:03:12 |
| 东加勒比元 | XCD | 265.8485 | 265.9185 | 266.0585 | 266.2585 | 265.9185 | 2025-05-24 14:00:05 |
| 西非法郎 | XOF | 1.1749 | 1.2449 | 1.3849 | 1.5849 | 1.2449 | 2025-05-24 14:23:04 |
| 太平洋法郎 | XPF | 6.7627 | 6.8327 | 6.9727 | 7.1727 | 6.8327 | 2025-05-24 14:07:07 |
| 也门里亚尔 | YER | 2.8776 | 2.9476 | 3.0876 | 3.2876 | 2.9476 | 2025-05-24 13:54:04 |
| 赞比亚克瓦查 | ZMW | 26.1528 | 26.2228 | 26.3628 | 26.5628 | 26.2228 | 2025-05-24 14:06:34 |
| 萨尔瓦多科朗 | SVC | 81.9849 | 82.0549 | 82.1949 | 82.3949 | 82.0549 | 2025-05-24 14:00:05 |
| 毛里塔尼亚乌吉亚 | MRU | 18.0654 | 18.1354 | 18.2754 | 18.4754 | 18.1354 | 2025-05-24 13:49:13 |