| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-12-10 07:24:46 |
| 美元 | USD | 724.5677 | 724.6377 | 724.7777 | 724.9777 | 724.6377 | 2024-12-10 10:24:05 |
| 英镑 | GBP | 924.4862 | 924.5562 | 924.6962 | 924.8962 | 924.5562 | 2024-12-10 10:24:24 |
| 欧元 | EUR | 765.5095 | 765.5795 | 765.7195 | 765.9195 | 765.5795 | 2024-12-10 10:24:24 |
| 日元 | JPY | 4.7310 | 4.8010 | 4.9410 | 5.1410 | 4.8010 | 2024-12-10 10:24:24 |
| 港币 | HKD | 93.2136 | 93.2836 | 93.4236 | 93.6236 | 93.2836 | 2024-12-10 10:24:24 |
| 澳门元 | MOP | 90.4277 | 90.4977 | 90.6377 | 90.8377 | 90.4977 | 2024-12-10 10:25:02 |
| 新加坡元 | SGD | 542.5236 | 542.5936 | 542.7336 | 542.9336 | 542.5936 | 2024-12-10 10:24:24 |
| 新台币 | TWD | 22.2365 | 22.3065 | 22.4465 | 22.6465 | 22.3065 | 2024-12-10 10:24:24 |
| 泰国铢 | THB | 21.4317 | 21.5017 | 21.6417 | 21.8417 | 21.5017 | 2024-12-10 10:24:24 |
| 韩国元 | KRW | 0.4373 | 0.5073 | 0.6473 | 0.8473 | 0.5073 | 2024-12-10 10:24:24 |
| 加拿大元 | CAD | 512.4877 | 512.5577 | 512.6977 | 512.8977 | 512.5577 | 2024-12-10 10:24:24 |
| 卢布 | RUB | 7.2176 | 7.2876 | 7.4276 | 7.6276 | 7.2876 | 2024-12-10 10:24:24 |
| 印尼卢比 | IDR | -0.0243 | 0.0457 | 0.1857 | 0.3857 | 0.0457 | 2024-12-10 10:24:24 |
| 印度卢比 | INR | 8.4750 | 8.5450 | 8.6850 | 8.8850 | 8.5450 | 2024-12-10 10:24:24 |
| 巴西里亚尔 | BRL | 119.1877 | 119.2577 | 119.3977 | 119.5977 | 119.2577 | 2024-12-10 10:24:24 |
| 菲律宾比索 | PHP | 12.4411 | 12.5111 | 12.6511 | 12.8511 | 12.5111 | 2024-12-10 10:24:24 |
| 挪威克朗 | NOK | 65.2011 | 65.2711 | 65.4111 | 65.6111 | 65.2711 | 2024-12-10 10:24:49 |
| 新西兰元 | NZD | 432.8304 | 432.9004 | 433.0404 | 433.2404 | 432.9004 | 2024-12-10 10:24:24 |
| 林吉特 | MYR | 163.6390 | 163.7090 | 163.8490 | 164.0490 | 163.7090 | 2024-12-10 10:24:24 |
| 沙特里亚尔 | SAR | 193.2328 | 193.3028 | 193.4428 | 193.6428 | 193.3028 | 2024-12-10 10:24:05 |
| 澳大利亚元 | AUD | 476.1205 | 476.1905 | 476.3305 | 476.5305 | 476.1905 | 2024-12-10 10:24:24 |
| 瑞典克朗 | SEK | 66.3575 | 66.4275 | 66.5675 | 66.7675 | 66.4275 | 2024-12-10 10:25:02 |
| 瑞士法郎 | CHF | 828.4304 | 828.5004 | 828.6404 | 828.8404 | 828.5004 | 2024-12-10 10:24:24 |
| 土耳其里拉 | TRY | 20.7797 | 20.8497 | 20.9897 | 21.1897 | 20.8497 | 2024-12-10 10:24:48 |
| 阿联酋迪拉姆 | AED | 197.5013 | 197.5713 | 197.7113 | 197.9113 | 197.5713 | 2024-12-10 10:24:05 |
| 丹麦克朗 | DKK | 102.6529 | 102.7229 | 102.8629 | 103.0629 | 102.7229 | 2024-12-10 10:24:45 |
| 南非兰特 | ZAR | 40.6632 | 40.7332 | 40.8732 | 41.0732 | 40.7332 | 2024-12-10 10:24:24 |
| 墨西哥比索 | MXN | 35.8536 | 35.9236 | 36.0636 | 36.2636 | 35.9236 | 2024-12-10 10:24:48 |
| 阿根廷比索 | ARS | 0.6445 | 0.7145 | 0.8545 | 1.0545 | 0.7145 | 2024-12-10 10:24:05 |
| 阿曼里亚尔 | OMR | 1885.6369 | 1885.7069 | 1885.8469 | 1886.0469 | 1885.7069 | 2024-12-10 10:24:05 |
| 埃及镑 | EGP | 14.3130 | 14.3830 | 14.5230 | 14.7230 | 14.3830 | 2024-12-10 10:24:05 |
| 巴基斯坦卢比 | PKR | 2.5421 | 2.6121 | 2.7521 | 2.9521 | 2.6121 | 2024-12-10 10:24:05 |
| 巴拉圭瓜拉尼 | PYG | 0.0229 | 0.0929 | 0.2329 | 0.4329 | 0.0929 | 2024-12-10 10:24:05 |
| 巴林第纳尔 | BHD | 1924.6515 | 1924.7215 | 1924.8615 | 1925.0615 | 1924.7215 | 2024-12-10 10:24:05 |
| 巴拿马巴尔博亚 | PAB | 725.5500 | 725.6200 | 725.7600 | 725.9600 | 725.6200 | 2024-12-10 10:24:05 |
| 百慕大元 | BMD | 725.5500 | 725.6200 | 725.7600 | 725.9600 | 725.6200 | 2024-12-10 10:24:05 |
| 保加利亚列弗 | BGN | 392.0066 | 392.0766 | 392.2166 | 392.4166 | 392.0766 | 2024-12-10 10:25:02 |
| 冰岛克朗 | ISK | 5.1973 | 5.2673 | 5.4073 | 5.6073 | 5.2673 | 2024-12-10 10:24:05 |
| 波兰兹罗提 | PLN | 179.7764 | 179.8464 | 179.9864 | 180.1864 | 179.8464 | 2024-12-10 10:24:24 |
| 玻利维亚诺 | BOB | 105.7055 | 105.7755 | 105.9155 | 106.1155 | 105.7755 | 2024-12-10 10:24:05 |
| 博茨瓦纳普拉 | BWP | 53.5378 | 53.6078 | 53.7478 | 53.9478 | 53.6078 | 2024-12-10 10:00:46 |
| 哥伦比亚比索 | COP | 0.0962 | 0.1662 | 0.3062 | 0.5062 | 0.1662 | 2024-12-10 10:24:05 |
| 古巴比索 | CUP | 30.1642 | 30.2342 | 30.3742 | 30.5742 | 30.2342 | 2024-12-10 10:24:05 |
| 哈萨克斯坦坚戈 | KZT | 1.3582 | 1.4282 | 1.5682 | 1.7682 | 1.4282 | 2024-12-10 10:24:05 |
| 荷兰盾 | ANG | 406.4398 | 406.5098 | 406.6498 | 406.8498 | 406.5098 | 2024-12-10 10:24:05 |
| 加纳塞地 | GHS | 49.3518 | 49.4218 | 49.5618 | 49.7618 | 49.4218 | 2024-12-10 10:24:24 |
| 捷克克朗 | CZK | 30.4696 | 30.5396 | 30.6796 | 30.8796 | 30.5396 | 2024-12-10 10:24:47 |
| 津巴布韦元 | ZWL | 2.1905 | 2.2605 | 2.4005 | 2.6005 | 2.2605 | 2024-12-10 10:25:02 |
| 卡塔尔里亚尔 | QAR | 199.2762 | 199.3462 | 199.4862 | 199.6862 | 199.3462 | 2024-12-10 10:24:05 |
| 科威特第纳尔 | KWD | 2363.5131 | 2363.5831 | 2363.7231 | 2363.9231 | 2363.5831 | 2024-12-10 10:24:05 |
| 克罗地亚库纳 | HRK | 103.4347 | 103.5047 | 103.6447 | 103.8447 | 103.5047 | 2024-12-10 10:24:05 |
| 肯尼亚先令 | KES | 5.5419 | 5.6119 | 5.7519 | 5.9519 | 5.6119 | 2024-12-10 10:24:05 |
| 拉脱维亚拉特 | LVL | 1428.8784 | 1428.9484 | 1429.0884 | 1429.2884 | 1428.9484 | 2024-12-10 10:25:02 |
| 老挝基普 | LAK | -0.0367 | 0.0333 | 0.1733 | 0.3733 | 0.0333 | 2024-12-10 10:24:24 |
| 黎巴嫩镑 | LBP | -0.0619 | 0.0081 | 0.1481 | 0.3481 | 0.0081 | 2024-12-10 10:24:05 |
| 立陶宛立特 | LTL | 255.9258 | 255.9958 | 256.1358 | 256.3358 | 255.9958 | 2024-12-10 10:25:02 |
| 罗马尼亚列伊 | RON | 154.0451 | 154.1151 | 154.2551 | 154.4551 | 154.1151 | 2024-12-10 10:24:42 |
| 毛里求斯卢比 | MUR | 15.5314 | 15.6014 | 15.7414 | 15.9414 | 15.6014 | 2024-12-10 10:24:05 |
| 蒙古图格里克 | MNT | 0.1423 | 0.2123 | 0.3523 | 0.5523 | 0.2123 | 2024-12-10 10:24:05 |
| 孟加拉塔卡 | BDT | 5.9834 | 6.0534 | 6.1934 | 6.3934 | 6.0534 | 2024-12-10 10:24:05 |
| 秘鲁新索尔 | PEN | 194.8424 | 194.9124 | 195.0524 | 195.2524 | 194.9124 | 2024-12-10 10:24:05 |
| 摩洛哥迪拉姆 | MAD | 72.5312 | 72.6012 | 72.7412 | 72.9412 | 72.6012 | 2024-12-10 10:24:48 |
| 斯里兰卡卢比 | LKR | 2.4378 | 2.5078 | 2.6478 | 2.8478 | 2.5078 | 2024-12-10 10:22:46 |
| 索马里先令 | SOS | 1.2075 | 1.2775 | 1.4175 | 1.6175 | 1.2775 | 2024-12-10 10:24:05 |
| 坦桑尼亚先令 | TZS | 0.2081 | 0.2781 | 0.4181 | 0.6181 | 0.2781 | 2024-12-10 10:24:05 |
| 突尼斯第纳尔 | TND | 232.1656 | 232.2356 | 232.3756 | 232.5756 | 232.2356 | 2024-12-10 10:24:05 |
| 危地马拉格查尔 | GTQ | 94.1480 | 94.2180 | 94.3580 | 94.5580 | 94.2180 | 2024-12-10 10:24:05 |
| 乌拉圭比索 | UYU | 16.5944 | 16.6644 | 16.8044 | 17.0044 | 16.6644 | 2024-12-10 10:24:05 |
| 匈牙利福林 | HUF | 1.7906 | 1.8606 | 2.0006 | 2.2006 | 1.8606 | 2024-12-10 10:24:48 |
| 牙买加元 | JMD | 4.5907 | 4.6607 | 4.8007 | 5.0007 | 4.6607 | 2024-12-10 10:24:05 |
| 以色列谢克尔 | ILS | 203.6986 | 203.7686 | 203.9086 | 204.1086 | 203.7686 | 2024-12-10 10:24:48 |
| 约旦第纳尔 | JOD | 1022.6502 | 1022.7202 | 1022.8602 | 1023.0602 | 1022.7202 | 2024-12-10 10:24:05 |
| 越南盾 | VND | -0.0414 | 0.0286 | 0.1686 | 0.3686 | 0.0286 | 2024-12-10 10:24:24 |
| 智利比索 | CLP | 0.6800 | 0.7500 | 0.8900 | 1.0900 | 0.7500 | 2024-12-10 10:24:05 |
| 巴布亚新几内亚基那 | PGK | 181.8124 | 181.8824 | 182.0224 | 182.2224 | 181.8824 | 2024-12-10 10:25:02 |
| 朝鲜圆 | KPW | 0.7362 | 0.8062 | 0.9462 | 1.1462 | 0.8062 | 2024-12-10 10:24:05 |
| 莱索托洛提 | LSL | 40.7870 | 40.8570 | 40.9970 | 41.1970 | 40.8570 | 2024-12-10 10:24:05 |
| 利比亚第纳尔 | LYD | 149.0749 | 149.1449 | 149.2849 | 149.4849 | 149.1449 | 2024-12-10 10:24:05 |
| 卢旺达法郎 | RWF | 0.4624 | 0.5324 | 0.6724 | 0.8724 | 0.5324 | 2024-12-10 10:24:05 |
| 缅甸元 | MMK | 0.2757 | 0.3457 | 0.4857 | 0.6857 | 0.3457 | 2024-12-10 10:24:24 |
| 马拉维克瓦查 | MWK | 0.3526 | 0.4226 | 0.5626 | 0.7626 | 0.4226 | 2024-12-10 10:24:05 |
| 尼加拉瓜科多巴 | NIO | 19.7425 | 19.8125 | 19.9525 | 20.1525 | 19.8125 | 2024-12-10 10:24:05 |
| 尼泊尔卢比 | NPR | 5.2828 | 5.3528 | 5.4928 | 5.6928 | 5.3528 | 2024-12-10 10:25:02 |
| 所罗门群岛元 | SBD | 86.5226 | 86.5926 | 86.7326 | 86.9326 | 86.5926 | 2024-12-10 10:25:02 |
| 塞舌尔法郎 | SCR | 49.6011 | 49.6711 | 49.8111 | 50.0111 | 49.6711 | 2024-12-10 10:24:05 |
| 文莱元 | BND | 541.7592 | 541.8292 | 541.9692 | 542.1692 | 541.8292 | 2024-12-10 10:24:24 |
| 叙利亚镑 | SYP | -0.0142 | 0.0558 | 0.1958 | 0.3958 | 0.0558 | 2024-12-10 10:24:05 |
| 阿尔及利亚第纳尔 | DZD | 5.3919 | 5.4619 | 5.6019 | 5.8019 | 5.4619 | 2024-12-10 10:24:47 |
| 巴巴多斯元 | BBD | 362.7400 | 362.8100 | 362.9500 | 363.1500 | 362.8100 | 2024-12-10 10:24:05 |
| 阿富汗尼 | AFN | 10.2724 | 10.3424 | 10.4824 | 10.6824 | 10.3424 | 2024-12-10 10:24:05 |
| 阿尔巴尼亚勒克 | ALL | 7.7483 | 7.8183 | 7.9583 | 8.1583 | 7.8183 | 2024-12-10 10:25:02 |
| 亚美尼亚德拉姆 | AMD | 1.7662 | 1.8362 | 1.9762 | 2.1762 | 1.8362 | 2024-12-10 10:23:43 |
| 安哥拉宽扎 | AOA | 0.7253 | 0.7953 | 0.9353 | 1.1353 | 0.7953 | 2024-12-10 10:25:02 |
| 阿鲁巴盾弗罗林 | AWG | 405.3043 | 405.3743 | 405.5143 | 405.7143 | 405.3743 | 2024-12-10 10:24:05 |
| 阿塞拜疆新马纳特 | AZN | 426.8909 | 426.9609 | 427.1009 | 427.3009 | 426.9609 | 2024-12-10 10:25:02 |
| 波斯尼亚马尔卡 | BAM | 405.0212 | 405.0912 | 405.2312 | 405.4312 | 405.0912 | 2024-12-10 10:05:38 |
| 布隆迪法郎 | BIF | 0.1812 | 0.2512 | 0.3912 | 0.5912 | 0.2512 | 2024-12-10 10:24:05 |
| 巴哈马元 | BSD | 725.5500 | 725.6200 | 725.7600 | 725.9600 | 725.6200 | 2024-12-10 10:24:05 |
| 不丹努扎姆 | BTN | 8.5259 | 8.5959 | 8.7359 | 8.9359 | 8.5959 | 2024-12-10 10:25:02 |
| 白俄罗斯卢布 | BYN | 221.8321 | 221.9021 | 222.0421 | 222.2421 | 221.9021 | 2024-12-10 10:24:05 |
| 伯利兹美元 | BZD | 363.1395 | 363.2095 | 363.3495 | 363.5495 | 363.2095 | 2024-12-10 10:24:05 |
| 刚果法郎 | CDF | 0.1856 | 0.2556 | 0.3956 | 0.5956 | 0.2556 | 2024-12-10 10:24:05 |
| 哥斯达黎加科朗 | CRC | 1.3761 | 1.4461 | 1.5861 | 1.7861 | 1.4461 | 2024-12-10 10:24:05 |
| 古巴可兑换比索 | CUC | 725.5500 | 725.6200 | 725.7600 | 725.9600 | 725.6200 | 2024-12-10 10:24:05 |
| 佛得角埃斯库多 | CVE | 6.8904 | 6.9604 | 7.1004 | 7.3004 | 6.9604 | 2024-12-10 10:24:05 |
| 吉布提法郎 | DJF | 4.0114 | 4.0814 | 4.2214 | 4.4214 | 4.0814 | 2024-12-10 10:24:05 |
| 多明尼加比索 | DOP | 11.9515 | 12.0215 | 12.1615 | 12.3615 | 12.0215 | 2024-12-10 10:24:05 |
| 尼日利亚奈拉 | NGN | 0.3870 | 0.4570 | 0.5970 | 0.7970 | 0.4570 | 2024-12-10 10:25:02 |
| 厄立特里亚纳克法 | ERN | 48.0800 | 48.1500 | 48.2900 | 48.4900 | 48.1500 | 2024-12-10 10:24:05 |
| 埃塞俄比亚比尔 | ETB | 5.7700 | 5.8400 | 5.9800 | 6.1800 | 5.8400 | 2024-12-10 10:25:02 |
| 斐济元 | FJD | 319.2347 | 319.3047 | 319.4447 | 319.6447 | 319.3047 | 2024-12-10 10:24:05 |
| 福克兰镑 | FKP | 925.5838 | 925.6538 | 925.7938 | 925.9938 | 925.6538 | 2024-12-10 10:24:05 |
| 格鲁吉亚拉里 | GEL | 262.3319 | 262.4019 | 262.5419 | 262.7419 | 262.4019 | 2024-12-10 10:25:02 |
| 直布罗陀镑 | GIP | 925.2297 | 925.2997 | 925.4397 | 925.6397 | 925.2997 | 2024-12-10 10:24:05 |
| 冈比亚达拉西 | GMD | 10.1500 | 10.2200 | 10.3600 | 10.5600 | 10.2200 | 2024-12-10 10:24:05 |
| 几内亚法郎 | GNF | 0.0148 | 0.0848 | 0.2248 | 0.4248 | 0.0848 | 2024-12-10 10:24:45 |
| 圭亚那元 | GYD | 3.4189 | 3.4889 | 3.6289 | 3.8289 | 3.4889 | 2024-12-10 10:24:05 |
| 洪都拉斯伦皮拉 | HNL | 28.6999 | 28.7699 | 28.9099 | 29.1099 | 28.7699 | 2024-12-10 10:24:05 |
| 海地古德 | HTG | 5.4916 | 5.5616 | 5.7016 | 5.9016 | 5.5616 | 2024-12-10 10:24:05 |
| 伊拉克第纳尔 | IQD | 0.4843 | 0.5543 | 0.6943 | 0.8943 | 0.5543 | 2024-12-10 10:24:05 |
| 伊朗里亚尔 | IRR | -0.0527 | 0.0173 | 0.1573 | 0.3573 | 0.0173 | 2024-12-10 10:24:05 |
| 吉尔吉斯斯坦索姆 | KGS | 8.2921 | 8.3621 | 8.5021 | 8.7021 | 8.3621 | 2024-12-10 10:25:02 |
| 柬埔寨瑞尔 | KHR | 0.1104 | 0.1804 | 0.3204 | 0.5204 | 0.1804 | 2024-12-10 10:24:24 |
| 科摩罗法郎 | KMF | 1.4902 | 1.5602 | 1.7002 | 1.9002 | 1.5602 | 2024-12-10 10:24:05 |
| 开曼群岛元 | KYD | 884.8324 | 884.9024 | 885.0424 | 885.2424 | 884.9024 | 2024-12-10 10:24:05 |
| 利比里亚元 | LRD | 3.9931 | 4.0631 | 4.2031 | 4.4031 | 4.0631 | 2024-12-10 10:24:05 |
| 摩尔多瓦列伊 | MDL | 39.7730 | 39.8430 | 39.9830 | 40.1830 | 39.8430 | 2024-12-10 10:24:05 |
| 马尔加什阿里亚 | MGA | 0.0852 | 0.1552 | 0.2952 | 0.4952 | 0.1552 | 2024-12-10 10:24:05 |
| 马其顿第纳尔 | MKD | 12.4796 | 12.5496 | 12.6896 | 12.8896 | 12.5496 | 2024-12-10 10:24:05 |
| 马尔代夫拉菲亚 | MVR | 46.9871 | 47.0571 | 47.1971 | 47.3971 | 47.0571 | 2024-12-10 10:24:48 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.4004 | 11.4704 | 11.6104 | 11.8104 | 11.4704 | 2024-12-10 10:24:05 |
| 纳米比亚元 | NAD | 40.7628 | 40.8328 | 40.9728 | 41.1728 | 40.8328 | 2024-12-10 10:24:42 |
| 塞尔维亚第纳尔 | RSD | 6.5083 | 6.5783 | 6.7183 | 6.9183 | 6.5783 | 2024-12-10 10:17:10 |
| 苏丹镑 | SDG | 1.1420 | 1.2120 | 1.3520 | 1.5520 | 1.2120 | 2024-12-10 10:24:05 |
| 圣圣赫勒拿镑 | SHP | 925.2297 | 925.2997 | 925.4397 | 925.6397 | 925.2997 | 2024-12-10 10:24:05 |
| 塞拉利昂利昂 | SLL | -0.0379 | 0.0321 | 0.1721 | 0.3721 | 0.0321 | 2024-12-10 10:24:05 |
| 苏里南元 | SRD | 20.5267 | 20.5967 | 20.7367 | 20.9367 | 20.5967 | 2024-12-10 10:24:05 |
| 圣多美多布拉 | STD | -0.0361 | 0.0339 | 0.1739 | 0.3739 | 0.0339 | 2024-12-10 10:25:02 |
| 斯威士兰里兰吉尼 | SZL | 40.7582 | 40.8282 | 40.9682 | 41.1682 | 40.8282 | 2024-12-10 10:24:42 |
| 塔吉克斯坦索莫尼 | TJS | 66.3878 | 66.4578 | 66.5978 | 66.7978 | 66.4578 | 2024-12-10 10:24:05 |
| 土库曼斯坦马纳特 | TMT | 215.8883 | 215.9583 | 216.0983 | 216.2983 | 215.9583 | 2024-12-10 10:24:05 |
| 汤加潘加 | TOP | 306.0342 | 306.1042 | 306.2442 | 306.4442 | 306.1042 | 2024-12-10 10:24:24 |
| 特立尼达多巴哥元 | TTD | 108.2978 | 108.3678 | 108.5078 | 108.7078 | 108.3678 | 2024-12-10 10:24:05 |
| 乌克兰格里夫纳 | UAH | 17.4382 | 17.5082 | 17.6482 | 17.8482 | 17.5082 | 2024-12-10 10:24:05 |
| 乌干达先令 | UGX | 0.1276 | 0.1976 | 0.3376 | 0.5376 | 0.1976 | 2024-12-10 10:25:03 |
| 乌兹别克斯坦苏姆 | UZS | -0.0136 | 0.0564 | 0.1964 | 0.3964 | 0.0564 | 2024-12-10 10:25:03 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2024-12-10 10:25:03 |
| 瓦努阿图瓦图 | VUV | 5.9423 | 6.0123 | 6.1523 | 6.3523 | 6.0123 | 2024-12-10 10:24:05 |
| 萨摩亚塔拉 | WST | 261.0289 | 261.0989 | 261.2389 | 261.4389 | 261.0989 | 2024-12-10 10:24:24 |
| 中非法郎 | XAF | 1.0984 | 1.1684 | 1.3084 | 1.5084 | 1.1684 | 2024-12-10 10:24:24 |
| 东加勒比元 | XCD | 268.6781 | 268.7481 | 268.8881 | 269.0881 | 268.7481 | 2024-12-10 10:24:05 |
| 西非法郎 | XOF | 1.0984 | 1.1684 | 1.3084 | 1.5084 | 1.1684 | 2024-12-10 10:24:24 |
| 太平洋法郎 | XPF | 6.3811 | 6.4511 | 6.5911 | 6.7911 | 6.4511 | 2024-12-10 10:24:05 |
| 也门里亚尔 | YER | 2.8405 | 2.9105 | 3.0505 | 3.2505 | 2.9105 | 2024-12-10 10:24:05 |
| 赞比亚克瓦查 | ZMW | 26.4125 | 26.4825 | 26.6225 | 26.8225 | 26.4825 | 2024-12-10 10:24:05 |
| 萨尔瓦多科朗 | SVC | 82.8580 | 82.9280 | 83.0680 | 83.2680 | 82.9280 | 2024-12-10 10:24:05 |
| 毛里塔尼亚乌吉亚 | MRU | 18.2260 | 18.2960 | 18.4360 | 18.6360 | 18.2960 | 2024-12-10 10:24:05 |