| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2024-10-15 06:39:57 |
| 美元 | USD | 711.6738 | 711.7438 | 711.8838 | 712.0838 | 711.7438 | 2024-10-16 03:00:01 |
| 英镑 | GBP | 930.6820 | 930.7520 | 930.8920 | 931.0920 | 930.7520 | 2024-10-16 03:03:16 |
| 欧元 | EUR | 775.3642 | 775.4342 | 775.5742 | 775.7742 | 775.4342 | 2024-10-16 03:03:16 |
| 日元 | JPY | 4.7055 | 4.7755 | 4.9155 | 5.1155 | 4.7755 | 2024-10-16 03:03:16 |
| 港币 | HKD | 91.6311 | 91.7011 | 91.8411 | 92.0411 | 91.7011 | 2024-10-16 03:06:17 |
| 澳门元 | MOP | 89.0248 | 89.0948 | 89.2348 | 89.4348 | 89.0948 | 2024-10-16 03:29:53 |
| 新加坡元 | SGD | 544.8891 | 544.9591 | 545.0991 | 545.2991 | 544.9591 | 2024-10-16 03:03:16 |
| 新台币 | TWD | 22.0007 | 22.0707 | 22.2107 | 22.4107 | 22.0707 | 2024-10-16 03:03:16 |
| 泰国铢 | THB | 21.3346 | 21.4046 | 21.5446 | 21.7446 | 21.4046 | 2024-10-16 03:03:16 |
| 韩国元 | KRW | 0.4517 | 0.5217 | 0.6617 | 0.8617 | 0.5217 | 2024-10-16 03:03:16 |
| 加拿大元 | CAD | 517.5283 | 517.5983 | 517.7383 | 517.9383 | 517.5983 | 2024-10-16 03:03:16 |
| 卢布 | RUB | 7.2946 | 7.3646 | 7.5046 | 7.7046 | 7.3646 | 2024-10-16 03:25:55 |
| 印尼卢比 | IDR | -0.0242 | 0.0458 | 0.1858 | 0.3858 | 0.0458 | 2024-10-16 03:19:51 |
| 印度卢比 | INR | 8.4017 | 8.4717 | 8.6117 | 8.8117 | 8.4717 | 2024-10-16 03:27:33 |
| 巴西里亚尔 | BRL | 125.8714 | 125.9414 | 126.0814 | 126.2814 | 125.9414 | 2024-10-16 03:03:16 |
| 菲律宾比索 | PHP | 12.2415 | 12.3115 | 12.4515 | 12.6515 | 12.3115 | 2024-10-16 03:13:54 |
| 挪威克朗 | NOK | 65.6507 | 65.7207 | 65.8607 | 66.0607 | 65.7207 | 2024-10-16 03:24:55 |
| 新西兰元 | NZD | 442.4079 | 442.4779 | 442.6179 | 442.8179 | 442.4779 | 2024-10-16 03:03:16 |
| 林吉特 | MYR | 165.1428 | 165.2128 | 165.3528 | 165.5528 | 165.2128 | 2024-10-16 03:23:05 |
| 沙特里亚尔 | SAR | 188.9123 | 188.9823 | 189.1223 | 189.3223 | 188.9823 | 2024-10-16 03:20:59 |
| 澳大利亚元 | AUD | 487.7349 | 487.8049 | 487.9449 | 488.1449 | 487.8049 | 2024-10-16 03:03:16 |
| 瑞典克朗 | SEK | 68.2734 | 68.3434 | 68.4834 | 68.6834 | 68.3434 | 2024-10-16 03:25:01 |
| 瑞士法郎 | CHF | 828.4304 | 828.5004 | 828.6404 | 828.8404 | 828.5004 | 2024-10-16 03:03:16 |
| 土耳其里拉 | TRY | 20.6326 | 20.7026 | 20.8426 | 21.0426 | 20.7026 | 2024-10-16 03:24:54 |
| 阿联酋迪拉姆 | AED | 192.9690 | 193.0390 | 193.1790 | 193.3790 | 193.0390 | 2024-10-16 03:24:49 |
| 丹麦克朗 | DKK | 103.6139 | 103.6839 | 103.8239 | 104.0239 | 103.6839 | 2024-10-16 03:24:54 |
| 南非兰特 | ZAR | 40.2721 | 40.3421 | 40.4821 | 40.6821 | 40.3421 | 2024-10-16 03:05:17 |
| 墨西哥比索 | MXN | 36.5548 | 36.6248 | 36.7648 | 36.9648 | 36.6248 | 2024-10-16 03:24:55 |
| 阿根廷比索 | ARS | 0.6538 | 0.7238 | 0.8638 | 1.0638 | 0.7238 | 2024-10-16 03:00:01 |
| 阿曼里亚尔 | OMR | 1842.9083 | 1842.9783 | 1843.1183 | 1843.3183 | 1842.9783 | 2024-10-16 03:00:01 |
| 埃及镑 | EGP | 14.5335 | 14.6035 | 14.7435 | 14.9435 | 14.6035 | 2024-10-16 03:00:01 |
| 巴基斯坦卢比 | PKR | 2.4850 | 2.5550 | 2.6950 | 2.8950 | 2.5550 | 2024-10-16 03:00:01 |
| 巴拉圭瓜拉尼 | PYG | 0.0207 | 0.0907 | 0.2307 | 0.4307 | 0.0907 | 2024-10-16 03:00:01 |
| 巴林第纳尔 | BHD | 1881.3975 | 1881.4675 | 1881.6075 | 1881.8075 | 1881.4675 | 2024-10-16 03:00:01 |
| 巴拿马巴尔博亚 | PAB | 708.9487 | 709.0187 | 709.1587 | 709.3587 | 709.0187 | 2024-10-16 03:00:10 |
| 百慕大元 | BMD | 708.9487 | 709.0187 | 709.1587 | 709.3587 | 709.0187 | 2024-10-16 03:00:10 |
| 保加利亚列弗 | BGN | 395.6092 | 395.6792 | 395.8192 | 396.0192 | 395.6792 | 2024-10-16 03:25:01 |
| 冰岛克朗 | ISK | 5.1249 | 5.1949 | 5.3349 | 5.5349 | 5.1949 | 2024-10-16 03:00:01 |
| 波兰兹罗提 | PLN | 180.6017 | 180.6717 | 180.8117 | 181.0117 | 180.6717 | 2024-10-16 03:03:16 |
| 玻利维亚诺 | BOB | 103.2828 | 103.3528 | 103.4928 | 103.6928 | 103.3528 | 2024-10-16 03:00:01 |
| 博茨瓦纳普拉 | BWP | 53.4403 | 53.5103 | 53.6503 | 53.8503 | 53.5103 | 2024-10-16 03:25:09 |
| 哥伦比亚比索 | COP | 0.0989 | 0.1689 | 0.3089 | 0.5089 | 0.1689 | 2024-10-16 03:22:48 |
| 古巴比索 | CUP | 29.4717 | 29.5417 | 29.6817 | 29.8817 | 29.5417 | 2024-10-16 03:00:10 |
| 哈萨克斯坦坚戈 | KZT | 1.3900 | 1.4600 | 1.6000 | 1.8000 | 1.4600 | 2024-10-16 03:00:01 |
| 荷兰盾 | ANG | 397.1810 | 397.2510 | 397.3910 | 397.5910 | 397.2510 | 2024-10-16 03:00:01 |
| 加纳塞地 | GHS | 44.7992 | 44.8692 | 45.0092 | 45.2092 | 44.8692 | 2024-10-16 03:26:33 |
| 捷克克朗 | CZK | 30.6000 | 30.6700 | 30.8100 | 31.0100 | 30.6700 | 2024-10-16 03:24:55 |
| 津巴布韦元 | ZWL | 2.1387 | 2.2087 | 2.3487 | 2.5487 | 2.2087 | 2024-10-16 03:25:01 |
| 卡塔尔里亚尔 | QAR | 194.7099 | 194.7799 | 194.9199 | 195.1199 | 194.7799 | 2024-10-16 03:00:01 |
| 科威特第纳尔 | KWD | 2313.1384 | 2313.2084 | 2313.3484 | 2313.5484 | 2313.2084 | 2024-10-16 03:00:01 |
| 克罗地亚库纳 | HRK | 101.0637 | 101.1337 | 101.2737 | 101.4737 | 101.1337 | 2024-10-16 03:25:01 |
| 肯尼亚先令 | KES | 5.4475 | 5.5175 | 5.6575 | 5.8575 | 5.5175 | 2024-10-16 03:00:01 |
| 拉脱维亚拉特 | LVL | 1396.1880 | 1396.2580 | 1396.3980 | 1396.5980 | 1396.2580 | 2024-10-16 03:25:01 |
| 老挝基普 | LAK | -0.0375 | 0.0325 | 0.1725 | 0.3725 | 0.0325 | 2024-10-16 02:54:03 |
| 黎巴嫩镑 | LBP | -0.0621 | 0.0079 | 0.1479 | 0.3479 | 0.0079 | 2024-10-16 03:00:01 |
| 立陶宛立特 | LTL | 250.0613 | 250.1313 | 250.2713 | 250.4713 | 250.1313 | 2024-10-16 03:25:01 |
| 罗马尼亚列伊 | RON | 155.4873 | 155.5573 | 155.6973 | 155.8973 | 155.5573 | 2024-10-16 03:24:10 |
| 毛里求斯卢比 | MUR | 15.3330 | 15.4030 | 15.5430 | 15.7430 | 15.4030 | 2024-10-16 03:00:01 |
| 蒙古图格里克 | MNT | 0.1393 | 0.2093 | 0.3493 | 0.5493 | 0.2093 | 2024-10-16 03:00:01 |
| 孟加拉塔卡 | BDT | 5.8447 | 5.9147 | 6.0547 | 6.2547 | 5.9147 | 2024-10-16 03:00:01 |
| 秘鲁新索尔 | PEN | 188.5594 | 188.6294 | 188.7694 | 188.9694 | 188.6294 | 2024-10-16 03:00:01 |
| 摩洛哥迪拉姆 | MAD | 72.1541 | 72.2241 | 72.3641 | 72.5641 | 72.2241 | 2024-10-16 03:24:53 |
| 斯里兰卡卢比 | LKR | 2.3605 | 2.4305 | 2.5705 | 2.7705 | 2.4305 | 2024-10-16 03:12:57 |
| 索马里先令 | SOS | 1.1782 | 1.2482 | 1.3882 | 1.5882 | 1.2482 | 2024-10-16 03:25:01 |
| 坦桑尼亚先令 | TZS | 0.1912 | 0.2612 | 0.4012 | 0.6012 | 0.2612 | 2024-10-16 03:00:01 |
| 突尼斯第纳尔 | TND | 230.8396 | 230.9096 | 231.0496 | 231.2496 | 230.9096 | 2024-10-16 03:00:01 |
| 危地马拉格查尔 | GTQ | 91.7102 | 91.7802 | 91.9202 | 92.1202 | 91.7802 | 2024-10-16 03:00:01 |
| 乌拉圭比索 | UYU | 16.9999 | 17.0699 | 17.2099 | 17.4099 | 17.0699 | 2024-10-16 03:00:01 |
| 匈牙利福林 | HUF | 1.8606 | 1.9306 | 2.0706 | 2.2706 | 1.9306 | 2024-10-16 03:24:51 |
| 牙买加元 | JMD | 4.4290 | 4.4990 | 4.6390 | 4.8390 | 4.4990 | 2024-10-16 03:00:01 |
| 以色列谢克尔 | ILS | 188.5274 | 188.5974 | 188.7374 | 188.9374 | 188.5974 | 2024-10-16 03:24:44 |
| 约旦第纳尔 | JOD | 1001.6329 | 1001.7029 | 1001.8429 | 1002.0429 | 1001.7029 | 2024-10-16 03:00:01 |
| 越南盾 | VND | -0.0414 | 0.0286 | 0.1686 | 0.3686 | 0.0286 | 2024-10-16 02:56:27 |
| 智利比索 | CLP | 0.6954 | 0.7654 | 0.9054 | 1.1054 | 0.7654 | 2024-10-16 03:00:01 |
| 巴布亚新几内亚基那 | PGK | 179.9512 | 180.0212 | 180.1612 | 180.3612 | 180.0212 | 2024-10-16 03:25:01 |
| 朝鲜圆 | KPW | 0.7178 | 0.7878 | 0.9278 | 1.1278 | 0.7878 | 2024-10-16 03:00:10 |
| 莱索托洛提 | LSL | 40.7006 | 40.7706 | 40.9106 | 41.1106 | 40.7706 | 2024-10-16 03:00:01 |
| 利比亚第纳尔 | LYD | 148.1418 | 148.2118 | 148.3518 | 148.5518 | 148.2118 | 2024-10-16 03:00:01 |
| 卢旺达法郎 | RWF | 0.4594 | 0.5294 | 0.6694 | 0.8694 | 0.5294 | 2024-10-16 03:00:01 |
| 缅甸元 | MMK | 0.2701 | 0.3401 | 0.4801 | 0.6801 | 0.3401 | 2024-10-16 03:04:51 |
| 马拉维克瓦查 | MWK | 0.3429 | 0.4129 | 0.5529 | 0.7529 | 0.4129 | 2024-10-16 03:00:01 |
| 尼加拉瓜科多巴 | NIO | 19.2887 | 19.3587 | 19.4987 | 19.6987 | 19.3587 | 2024-10-16 03:00:10 |
| 尼泊尔卢比 | NPR | 5.2026 | 5.2726 | 5.4126 | 5.6126 | 5.2726 | 2024-10-16 03:25:01 |
| 所罗门群岛元 | SBD | 85.3899 | 85.4599 | 85.5999 | 85.7999 | 85.4599 | 2024-10-16 03:25:01 |
| 塞舌尔法郎 | SCR | 48.2544 | 48.3244 | 48.4644 | 48.6644 | 48.3244 | 2024-10-16 03:00:01 |
| 文莱元 | BND | 544.2662 | 544.3362 | 544.4762 | 544.6762 | 544.3362 | 2024-10-16 03:03:16 |
| 叙利亚镑 | SYP | -0.0155 | 0.0545 | 0.1945 | 0.3945 | 0.0545 | 2024-10-16 03:00:01 |
| 阿尔及利亚第纳尔 | DZD | 5.2662 | 5.3362 | 5.4762 | 5.6762 | 5.3362 | 2024-10-16 03:21:01 |
| 巴巴多斯元 | BBD | 354.4268 | 354.4968 | 354.6368 | 354.8368 | 354.4968 | 2024-10-16 03:00:10 |
| 阿富汗尼 | AFN | 10.5925 | 10.6625 | 10.8025 | 11.0025 | 10.6625 | 2024-10-16 03:00:01 |
| 阿尔巴尼亚勒克 | ALL | 7.7860 | 7.8560 | 7.9960 | 8.1960 | 7.8560 | 2024-10-16 03:25:01 |
| 亚美尼亚德拉姆 | AMD | 1.7672 | 1.8372 | 1.9772 | 2.1772 | 1.8372 | 2024-10-16 03:06:23 |
| 安哥拉宽扎 | AOA | 0.7099 | 0.7799 | 0.9199 | 1.1199 | 0.7799 | 2024-10-16 03:25:01 |
| 阿鲁巴盾弗罗林 | AWG | 396.0167 | 396.0867 | 396.2267 | 396.4267 | 396.0867 | 2024-10-16 03:00:01 |
| 阿塞拜疆新马纳特 | AZN | 417.1182 | 417.1882 | 417.3282 | 417.5282 | 417.1882 | 2024-10-16 03:25:01 |
| 波斯尼亚马尔卡 | BAM | 407.5509 | 407.6209 | 407.7609 | 407.9609 | 407.6209 | 2024-10-16 03:04:10 |
| 布隆迪法郎 | BIF | 0.1763 | 0.2463 | 0.3863 | 0.5863 | 0.2463 | 2024-10-16 03:00:01 |
| 巴哈马元 | BSD | 708.9487 | 709.0187 | 709.1587 | 709.3587 | 709.0187 | 2024-10-16 03:00:01 |
| 不丹努扎姆 | BTN | 8.3599 | 8.4299 | 8.5699 | 8.7699 | 8.4299 | 2024-10-16 03:25:01 |
| 白俄罗斯卢布 | BYN | 216.7510 | 216.8210 | 216.9610 | 217.1610 | 216.8210 | 2024-10-16 03:00:01 |
| 伯利兹美元 | BZD | 354.8168 | 354.8868 | 355.0268 | 355.2268 | 354.8868 | 2024-10-16 03:00:01 |
| 刚果法郎 | CDF | 0.1808 | 0.2508 | 0.3908 | 0.5908 | 0.2508 | 2024-10-16 03:00:01 |
| 哥斯达黎加科朗 | CRC | 1.3138 | 1.3838 | 1.5238 | 1.7238 | 1.3838 | 2024-10-16 03:00:01 |
| 古巴可兑换比索 | CUC | 708.9487 | 709.0187 | 709.1587 | 709.3587 | 709.0187 | 2024-10-16 03:25:01 |
| 佛得角埃斯库多 | CVE | 6.9568 | 7.0268 | 7.1668 | 7.3668 | 7.0268 | 2024-10-16 03:00:01 |
| 吉布提法郎 | DJF | 3.9155 | 3.9855 | 4.1255 | 4.3255 | 3.9855 | 2024-10-16 03:00:01 |
| 多明尼加比索 | DOP | 11.7467 | 11.8167 | 11.9567 | 12.1567 | 11.8167 | 2024-10-16 03:00:01 |
| 尼日利亚奈拉 | NGN | 0.3662 | 0.4362 | 0.5762 | 0.7762 | 0.4362 | 2024-10-16 03:00:01 |
| 厄立特里亚纳克法 | ERN | 47.0396 | 47.1096 | 47.2496 | 47.4496 | 47.1096 | 2024-10-16 03:00:01 |
| 埃塞俄比亚比尔 | ETB | 7.1441 | 7.2141 | 7.3541 | 7.5541 | 7.2141 | 2024-10-16 03:25:01 |
| 斐济元 | FJD | 321.1119 | 321.1819 | 321.3219 | 321.5219 | 321.1819 | 2024-10-16 03:25:01 |
| 福克兰镑 | FKP | 926.4565 | 926.5265 | 926.6665 | 926.8665 | 926.5265 | 2024-10-16 03:25:01 |
| 格鲁吉亚拉里 | GEL | 260.9448 | 261.0148 | 261.1548 | 261.3548 | 261.0148 | 2024-10-16 03:25:01 |
| 直布罗陀镑 | GIP | 926.2848 | 926.3548 | 926.4948 | 926.6948 | 926.3548 | 2024-10-16 03:25:01 |
| 冈比亚达拉西 | GMD | 10.3565 | 10.4265 | 10.5665 | 10.7665 | 10.4265 | 2024-10-16 03:25:01 |
| 几内亚法郎 | GNF | 0.0127 | 0.0827 | 0.2227 | 0.4227 | 0.0827 | 2024-10-16 03:00:01 |
| 圭亚那元 | GYD | 3.3390 | 3.4090 | 3.5490 | 3.7490 | 3.4090 | 2024-10-16 03:00:01 |
| 洪都拉斯伦皮拉 | HNL | 28.4703 | 28.5403 | 28.6803 | 28.8803 | 28.5403 | 2024-10-16 03:00:01 |
| 海地古德 | HTG | 5.3253 | 5.3953 | 5.5353 | 5.7353 | 5.3953 | 2024-10-16 03:00:01 |
| 伊拉克第纳尔 | IQD | 0.4716 | 0.5416 | 0.6816 | 0.8816 | 0.5416 | 2024-10-16 03:00:01 |
| 伊朗里亚尔 | IRR | -0.0531 | 0.0169 | 0.1569 | 0.3569 | 0.0169 | 2024-10-16 03:00:01 |
| 吉尔吉斯斯坦索姆 | KGS | 8.2248 | 8.2948 | 8.4348 | 8.6348 | 8.2948 | 2024-10-16 03:25:01 |
| 柬埔寨瑞尔 | KHR | 0.1056 | 0.1756 | 0.3156 | 0.5156 | 0.1756 | 2024-10-16 03:00:56 |
| 科摩罗法郎 | KMF | 1.5028 | 1.5728 | 1.7128 | 1.9128 | 1.5728 | 2024-10-16 03:00:01 |
| 开曼群岛元 | KYD | 864.5331 | 864.6031 | 864.7431 | 864.9431 | 864.6031 | 2024-10-16 03:00:10 |
| 利比里亚元 | LRD | 3.6264 | 3.6964 | 3.8364 | 4.0364 | 3.6964 | 2024-10-16 03:00:01 |
| 摩尔多瓦列伊 | MDL | 40.4211 | 40.4911 | 40.6311 | 40.8311 | 40.4911 | 2024-10-16 03:00:01 |
| 马尔加什阿里亚 | MGA | 0.0848 | 0.1548 | 0.2948 | 0.4948 | 0.1548 | 2024-10-16 03:00:01 |
| 马其顿第纳尔 | MKD | 12.5614 | 12.6314 | 12.7714 | 12.9714 | 12.6314 | 2024-10-16 03:00:01 |
| 马尔代夫拉菲亚 | MVR | 45.9093 | 45.9793 | 46.1193 | 46.3193 | 45.9793 | 2024-10-16 03:00:01 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.1359 | 11.2059 | 11.3459 | 11.5459 | 11.2059 | 2024-10-16 03:00:01 |
| 纳米比亚元 | NAD | 40.3311 | 40.4011 | 40.5411 | 40.7411 | 40.4011 | 2024-10-16 03:24:11 |
| 塞尔维亚第纳尔 | RSD | 6.5728 | 6.6428 | 6.7828 | 6.9828 | 6.6428 | 2024-10-16 03:20:58 |
| 苏丹镑 | SDG | 1.1140 | 1.1840 | 1.3240 | 1.5240 | 1.1840 | 2024-10-16 03:00:01 |
| 圣圣赫勒拿镑 | SHP | 926.2848 | 926.3548 | 926.4948 | 926.6948 | 926.3548 | 2024-10-16 03:25:01 |
| 塞拉利昂利昂 | SLL | -0.0386 | 0.0314 | 0.1714 | 0.3714 | 0.0314 | 2024-10-16 03:00:01 |
| 苏里南元 | SRD | 22.3171 | 22.3871 | 22.5271 | 22.7271 | 22.3871 | 2024-10-16 03:00:01 |
| 圣多美多布拉 | STD | -0.0369 | 0.0331 | 0.1731 | 0.3731 | 0.0331 | 2024-10-16 03:25:01 |
| 斯威士兰里兰吉尼 | SZL | 40.3057 | 40.3757 | 40.5157 | 40.7157 | 40.3757 | 2024-10-16 03:24:02 |
| 塔吉克斯坦索莫尼 | TJS | 66.4286 | 66.4986 | 66.6386 | 66.8386 | 66.4986 | 2024-10-16 03:25:01 |
| 土库曼斯坦马纳特 | TMT | 210.9405 | 211.0105 | 211.1505 | 211.3505 | 211.0105 | 2024-10-16 03:25:01 |
| 汤加潘加 | TOP | 303.5676 | 303.6376 | 303.7776 | 303.9776 | 303.6376 | 2024-10-16 03:00:01 |
| 特立尼达多巴哥元 | TTD | 105.1699 | 105.2399 | 105.3799 | 105.5799 | 105.2399 | 2024-10-16 03:00:01 |
| 乌克兰格里夫纳 | UAH | 17.1433 | 17.2133 | 17.3533 | 17.5533 | 17.2133 | 2024-10-16 03:00:01 |
| 乌干达先令 | UGX | 0.1240 | 0.1940 | 0.3340 | 0.5340 | 0.1940 | 2024-10-16 03:25:01 |
| 乌兹别克斯坦苏姆 | UZS | -0.0146 | 0.0554 | 0.1954 | 0.3954 | 0.0554 | 2024-10-16 03:25:01 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2024-10-16 03:25:01 |
| 瓦努阿图瓦图 | VUV | 5.9971 | 6.0671 | 6.2071 | 6.4071 | 6.0671 | 2024-10-16 03:00:01 |
| 萨摩亚塔拉 | WST | 259.9404 | 260.0104 | 260.1504 | 260.3504 | 260.0104 | 2024-10-16 03:00:01 |
| 中非法郎 | XAF | 1.1100 | 1.1800 | 1.3200 | 1.5200 | 1.1800 | 2024-10-16 03:23:17 |
| 东加勒比元 | XCD | 262.5213 | 262.5913 | 262.7313 | 262.9313 | 262.5913 | 2024-10-16 03:00:10 |
| 西非法郎 | XOF | 1.1100 | 1.1800 | 1.3200 | 1.5200 | 1.1800 | 2024-10-16 03:23:17 |
| 太平洋法郎 | XPF | 6.4406 | 6.5106 | 6.6506 | 6.8506 | 6.5106 | 2024-10-16 03:00:01 |
| 也门里亚尔 | YER | 2.7662 | 2.8362 | 2.9762 | 3.1762 | 2.8362 | 2024-10-16 03:00:01 |
| 赞比亚克瓦查 | ZMW | 26.7861 | 26.8561 | 26.9961 | 27.1961 | 26.8561 | 2024-10-16 03:00:01 |
| 萨尔瓦多科朗 | SVC | 80.9587 | 81.0287 | 81.1687 | 81.3687 | 81.0287 | 2024-10-16 03:00:10 |
| 毛里塔尼亚乌吉亚 | MRU | 17.8386 | 17.9086 | 18.0486 | 18.2486 | 17.9086 | 2024-10-16 03:00:01 |