| 货币 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 更新时间 |
|---|---|---|---|---|---|---|---|
| 人民币 | CNY | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 2025-04-18 06:55:48 |
| 美元 | USD | 729.8570 | 729.9270 | 730.0670 | 730.2670 | 729.9270 | 2025-04-18 12:24:01 |
| 英镑 | GBP | 968.6406 | 968.7106 | 968.8506 | 969.0506 | 968.7106 | 2025-04-18 12:23:36 |
| 欧元 | EUR | 830.0811 | 830.1511 | 830.2911 | 830.4911 | 830.1511 | 2025-04-18 12:23:36 |
| 日元 | JPY | 5.0629 | 5.1329 | 5.2729 | 5.4729 | 5.1329 | 2025-04-18 12:23:36 |
| 港币 | HKD | 93.9768 | 94.0468 | 94.1868 | 94.3868 | 94.0468 | 2025-04-18 12:24:36 |
| 澳门元 | MOP | 91.7827 | 91.8527 | 91.9927 | 92.1927 | 91.8527 | 2025-04-18 12:11:25 |
| 新加坡元 | SGD | 557.3436 | 557.4136 | 557.5536 | 557.7536 | 557.4136 | 2025-04-18 12:23:36 |
| 新台币 | TWD | 22.2819 | 22.3519 | 22.4919 | 22.6919 | 22.3519 | 2025-04-18 12:23:36 |
| 泰国铢 | THB | 21.7922 | 21.8622 | 22.0022 | 22.2022 | 21.8622 | 2025-04-18 12:23:36 |
| 韩国元 | KRW | 0.4441 | 0.5141 | 0.6541 | 0.8541 | 0.5141 | 2025-04-18 12:23:36 |
| 加拿大元 | CAD | 527.9131 | 527.9831 | 528.1231 | 528.3231 | 527.9831 | 2025-04-18 12:23:36 |
| 卢布 | RUB | 8.8266 | 8.8966 | 9.0366 | 9.2366 | 8.8966 | 2025-04-18 11:54:40 |
| 印尼卢比 | IDR | -0.0266 | 0.0434 | 0.1834 | 0.3834 | 0.0434 | 2025-04-18 12:29:31 |
| 印度卢比 | INR | 8.4669 | 8.5369 | 8.6769 | 8.8769 | 8.5369 | 2025-04-18 12:23:36 |
| 巴西里亚尔 | BRL | 125.5013 | 125.5713 | 125.7113 | 125.9113 | 125.5713 | 2025-04-18 12:20:32 |
| 菲律宾比索 | PHP | 12.7969 | 12.8669 | 13.0069 | 13.2069 | 12.8669 | 2025-04-18 12:23:36 |
| 挪威克朗 | NOK | 69.7385 | 69.8085 | 69.9485 | 70.1485 | 69.8085 | 2025-04-18 12:24:54 |
| 新西兰元 | NZD | 442.4079 | 442.4779 | 442.6179 | 442.8179 | 442.4779 | 2025-04-18 12:23:36 |
| 林吉特 | MYR | 165.4326 | 165.5026 | 165.6426 | 165.8426 | 165.5026 | 2025-04-18 12:19:28 |
| 沙特里亚尔 | SAR | 194.4662 | 194.5362 | 194.6762 | 194.8762 | 194.5362 | 2025-04-18 12:23:01 |
| 澳大利亚元 | AUD | 476.1205 | 476.1905 | 476.3305 | 476.5305 | 476.1905 | 2025-04-18 12:23:36 |
| 瑞典克朗 | SEK | 75.8198 | 75.8898 | 76.0298 | 76.2298 | 75.8898 | 2025-04-18 12:25:01 |
| 瑞士法郎 | CHF | 895.9873 | 896.0573 | 896.1973 | 896.3973 | 896.0573 | 2025-04-18 12:23:36 |
| 土耳其里拉 | TRY | 19.1244 | 19.1944 | 19.3344 | 19.5344 | 19.1944 | 2025-04-18 12:23:01 |
| 阿联酋迪拉姆 | AED | 198.6558 | 198.7258 | 198.8658 | 199.0658 | 198.7258 | 2025-04-18 12:23:01 |
| 丹麦克朗 | DKK | 111.1002 | 111.1702 | 111.3102 | 111.5102 | 111.1702 | 2025-04-18 12:24:49 |
| 南非兰特 | ZAR | 38.7514 | 38.8214 | 38.9614 | 39.1614 | 38.8214 | 2025-04-18 12:23:36 |
| 墨西哥比索 | MXN | 36.9798 | 37.0498 | 37.1898 | 37.3898 | 37.0498 | 2025-04-18 12:24:53 |
| 阿根廷比索 | ARS | 0.5725 | 0.6425 | 0.7825 | 0.9825 | 0.6425 | 2025-04-18 12:23:01 |
| 阿曼里亚尔 | OMR | 1895.7742 | 1895.8442 | 1895.9842 | 1896.1842 | 1895.8442 | 2025-04-18 12:23:01 |
| 埃及镑 | EGP | 14.2194 | 14.2894 | 14.4294 | 14.6294 | 14.2894 | 2025-04-18 12:23:01 |
| 巴基斯坦卢比 | PKR | 2.5331 | 2.6031 | 2.7431 | 2.9431 | 2.6031 | 2025-04-18 12:23:01 |
| 巴拉圭瓜拉尼 | PYG | 0.0211 | 0.0911 | 0.2311 | 0.4311 | 0.0911 | 2025-04-18 12:23:01 |
| 巴林第纳尔 | BHD | 1936.5180 | 1936.5880 | 1936.7280 | 1936.9280 | 1936.5880 | 2025-04-18 12:23:01 |
| 巴拿马巴尔博亚 | PAB | 729.8300 | 729.9000 | 730.0400 | 730.2400 | 729.9000 | 2025-04-18 12:23:01 |
| 百慕大元 | BMD | 729.8300 | 729.9000 | 730.0400 | 730.2400 | 729.9000 | 2025-04-18 12:23:01 |
| 保加利亚列弗 | BGN | 423.8764 | 423.9464 | 424.0864 | 424.2864 | 423.9464 | 2025-04-18 12:25:01 |
| 冰岛克朗 | ISK | 5.6592 | 5.7292 | 5.8692 | 6.0692 | 5.7292 | 2025-04-18 12:23:01 |
| 波兰兹罗提 | PLN | 194.1500 | 194.2200 | 194.3600 | 194.5600 | 194.2200 | 2025-04-18 12:23:36 |
| 玻利维亚诺 | BOB | 106.3294 | 106.3994 | 106.5394 | 106.7394 | 106.3994 | 2025-04-18 12:23:01 |
| 博茨瓦纳普拉 | BWP | 53.0593 | 53.1293 | 53.2693 | 53.4693 | 53.1293 | 2025-04-18 12:26:19 |
| 哥伦比亚比索 | COP | 0.0994 | 0.1694 | 0.3094 | 0.5094 | 0.1694 | 2025-04-18 12:23:01 |
| 古巴比索 | CUP | 30.3425 | 30.4125 | 30.5525 | 30.7525 | 30.4125 | 2025-04-18 12:23:01 |
| 哈萨克斯坦坚戈 | KZT | 1.3258 | 1.3958 | 1.5358 | 1.7358 | 1.3958 | 2025-04-18 12:23:01 |
| 荷兰盾 | ANG | 408.8376 | 408.9076 | 409.0476 | 409.2476 | 408.9076 | 2025-04-18 12:25:01 |
| 加纳塞地 | GHS | 47.4134 | 47.4834 | 47.6234 | 47.8234 | 47.4834 | 2025-04-18 12:28:23 |
| 捷克克朗 | CZK | 33.0621 | 33.1321 | 33.2721 | 33.4721 | 33.1321 | 2025-04-18 12:24:53 |
| 津巴布韦元 | ZWL | 2.2038 | 2.2738 | 2.4138 | 2.6138 | 2.2738 | 2025-04-18 12:25:01 |
| 卡塔尔里亚尔 | QAR | 200.4520 | 200.5220 | 200.6620 | 200.8620 | 200.5220 | 2025-04-18 12:23:01 |
| 科威特第纳尔 | KWD | 2383.6661 | 2383.7361 | 2383.8761 | 2384.0761 | 2383.7361 | 2025-04-18 12:23:01 |
| 克罗地亚库纳 | HRK | 104.0453 | 104.1153 | 104.2553 | 104.4553 | 104.1153 | 2025-04-18 12:23:01 |
| 肯尼亚先令 | KES | 5.5537 | 5.6237 | 5.7637 | 5.9637 | 5.6237 | 2025-04-18 12:23:01 |
| 拉脱维亚拉特 | LVL | 1437.3069 | 1437.3769 | 1437.5169 | 1437.7169 | 1437.3769 | 2025-04-18 12:25:01 |
| 老挝基普 | LAK | -0.0361 | 0.0339 | 0.1739 | 0.3739 | 0.0339 | 2025-04-18 12:06:08 |
| 黎巴嫩镑 | LBP | -0.0618 | 0.0082 | 0.1482 | 0.3482 | 0.0082 | 2025-04-18 12:23:01 |
| 立陶宛立特 | LTL | 257.4357 | 257.5057 | 257.6457 | 257.8457 | 257.5057 | 2025-04-18 12:25:01 |
| 罗马尼亚列伊 | RON | 166.7147 | 166.7847 | 166.9247 | 167.1247 | 166.7847 | 2025-04-18 12:24:52 |
| 毛里求斯卢比 | MUR | 16.2443 | 16.3143 | 16.4543 | 16.6543 | 16.3143 | 2025-04-18 12:23:01 |
| 蒙古图格里克 | MNT | 0.1353 | 0.2053 | 0.3453 | 0.5453 | 0.2053 | 2025-04-18 12:23:01 |
| 孟加拉塔卡 | BDT | 5.9280 | 5.9980 | 6.1380 | 6.3380 | 5.9980 | 2025-04-18 12:23:01 |
| 秘鲁新索尔 | PEN | 195.5193 | 195.5893 | 195.7293 | 195.9293 | 195.5893 | 2025-04-18 12:23:01 |
| 摩洛哥迪拉姆 | MAD | 78.6653 | 78.7353 | 78.8753 | 79.0753 | 78.7353 | 2025-04-18 12:24:53 |
| 斯里兰卡卢比 | LKR | 2.3743 | 2.4443 | 2.5843 | 2.7843 | 2.4443 | 2025-04-18 12:05:38 |
| 索马里先令 | SOS | 1.2150 | 1.2850 | 1.4250 | 1.6250 | 1.2850 | 2025-04-18 12:23:01 |
| 坦桑尼亚先令 | TZS | 0.2035 | 0.2735 | 0.4135 | 0.6135 | 0.2735 | 2025-04-18 12:23:01 |
| 突尼斯第纳尔 | TND | 244.9040 | 244.9740 | 245.1140 | 245.3140 | 244.9740 | 2025-04-18 12:23:01 |
| 危地马拉格查尔 | GTQ | 94.7900 | 94.8600 | 95.0000 | 95.2000 | 94.8600 | 2025-04-18 12:23:01 |
| 乌拉圭比索 | UYU | 17.2217 | 17.2917 | 17.4317 | 17.6317 | 17.2917 | 2025-04-18 12:23:01 |
| 匈牙利福林 | HUF | 1.9655 | 2.0355 | 2.1755 | 2.3755 | 2.0355 | 2025-04-18 12:24:53 |
| 牙买加元 | JMD | 4.5746 | 4.6446 | 4.7846 | 4.9846 | 4.6446 | 2025-04-18 12:23:01 |
| 以色列谢克尔 | ILS | 198.0678 | 198.1378 | 198.2778 | 198.4778 | 198.1378 | 2025-04-18 12:24:53 |
| 约旦第纳尔 | JOD | 1031.2992 | 1031.3692 | 1031.5092 | 1031.7092 | 1031.3692 | 2025-04-18 12:23:01 |
| 越南盾 | VND | -0.0418 | 0.0282 | 0.1682 | 0.3682 | 0.0282 | 2025-04-18 12:08:36 |
| 智利比索 | CLP | 0.6861 | 0.7561 | 0.8961 | 1.0961 | 0.7561 | 2025-04-18 12:23:01 |
| 巴布亚新几内亚基那 | PGK | 182.8440 | 182.9140 | 183.0540 | 183.2540 | 182.9140 | 2025-04-18 12:23:01 |
| 朝鲜圆 | KPW | 0.7410 | 0.8110 | 0.9510 | 1.1510 | 0.8110 | 2025-04-18 12:23:01 |
| 莱索托洛提 | LSL | 38.6926 | 38.7626 | 38.9026 | 39.1026 | 38.7626 | 2025-04-18 12:23:01 |
| 利比亚第纳尔 | LYD | 133.5917 | 133.6617 | 133.8017 | 134.0017 | 133.6617 | 2025-04-18 12:23:01 |
| 卢旺达法郎 | RWF | 0.4508 | 0.5208 | 0.6608 | 0.8608 | 0.5208 | 2025-04-18 12:23:01 |
| 缅甸元 | MMK | 0.2780 | 0.3480 | 0.4880 | 0.6880 | 0.3480 | 2025-04-18 12:11:50 |
| 马拉维克瓦查 | MWK | 0.3551 | 0.4251 | 0.5651 | 0.7651 | 0.4251 | 2025-04-18 12:23:01 |
| 尼加拉瓜科多巴 | NIO | 19.8594 | 19.9294 | 20.0694 | 20.2694 | 19.9294 | 2025-04-18 12:23:01 |
| 尼泊尔卢比 | NPR | 5.2735 | 5.3435 | 5.4835 | 5.6835 | 5.3435 | 2025-04-18 12:25:01 |
| 所罗门群岛元 | SBD | 87.3620 | 87.4320 | 87.5720 | 87.7720 | 87.4320 | 2025-04-18 12:23:01 |
| 塞舌尔法郎 | SCR | 51.1489 | 51.2189 | 51.3589 | 51.5589 | 51.2189 | 2025-04-18 12:23:01 |
| 文莱元 | BND | 556.6299 | 556.6999 | 556.8399 | 557.0399 | 556.6999 | 2025-04-18 12:23:36 |
| 叙利亚镑 | SYP | -0.0139 | 0.0561 | 0.1961 | 0.3961 | 0.0561 | 2025-04-18 12:23:01 |
| 阿尔及利亚第纳尔 | DZD | 5.4667 | 5.5367 | 5.6767 | 5.8767 | 5.5367 | 2025-04-18 12:24:53 |
| 巴巴多斯元 | BBD | 364.8800 | 364.9500 | 365.0900 | 365.2900 | 364.9500 | 2025-04-18 12:23:01 |
| 阿富汗尼 | AFN | 10.0857 | 10.1557 | 10.2957 | 10.4957 | 10.1557 | 2025-04-18 12:23:01 |
| 阿尔巴尼亚勒克 | ALL | 8.3429 | 8.4129 | 8.5529 | 8.7529 | 8.4129 | 2025-04-18 12:23:01 |
| 亚美尼亚德拉姆 | AMD | 1.7972 | 1.8672 | 2.0072 | 2.2072 | 1.8672 | 2025-04-18 11:45:24 |
| 安哥拉宽扎 | AOA | 0.7303 | 0.8003 | 0.9403 | 1.1403 | 0.8003 | 2025-04-18 12:25:01 |
| 阿鲁巴盾弗罗林 | AWG | 407.6954 | 407.7654 | 407.9054 | 408.1054 | 407.7654 | 2025-04-18 12:23:01 |
| 阿塞拜疆新马纳特 | AZN | 429.4093 | 429.4793 | 429.6193 | 429.8193 | 429.4793 | 2025-04-18 12:25:01 |
| 波斯尼亚马尔卡 | BAM | 437.2223 | 437.2923 | 437.4323 | 437.6323 | 437.2923 | 2025-04-18 12:24:33 |
| 布隆迪法郎 | BIF | 0.1810 | 0.2510 | 0.3910 | 0.5910 | 0.2510 | 2025-04-18 12:23:01 |
| 巴哈马元 | BSD | 729.8300 | 729.9000 | 730.0400 | 730.2400 | 729.9000 | 2025-04-18 12:23:01 |
| 不丹努扎姆 | BTN | 8.5766 | 8.6466 | 8.7866 | 8.9866 | 8.6466 | 2025-04-18 12:25:01 |
| 白俄罗斯卢布 | BYN | 223.1410 | 223.2110 | 223.3510 | 223.5510 | 223.2110 | 2025-04-18 12:23:01 |
| 伯利兹美元 | BZD | 364.8253 | 364.8953 | 365.0353 | 365.2353 | 364.8953 | 2025-04-18 12:23:01 |
| 刚果法郎 | CDF | 0.1859 | 0.2559 | 0.3959 | 0.5959 | 0.2559 | 2025-04-18 12:23:01 |
| 哥斯达黎加科朗 | CRC | 1.3937 | 1.4637 | 1.6037 | 1.8037 | 1.4637 | 2025-04-18 12:23:01 |
| 古巴可兑换比索 | CUC | 729.8300 | 729.9000 | 730.0400 | 730.2400 | 729.9000 | 2025-04-18 12:23:01 |
| 佛得角埃斯库多 | CVE | 7.4485 | 7.5185 | 7.6585 | 7.8585 | 7.5185 | 2025-04-18 12:23:01 |
| 吉布提法郎 | DJF | 4.0329 | 4.1029 | 4.2429 | 4.4429 | 4.1029 | 2025-04-18 12:23:01 |
| 多明尼加比索 | DOP | 12.1869 | 12.2569 | 12.3969 | 12.5969 | 12.2569 | 2025-04-18 12:23:01 |
| 尼日利亚奈拉 | NGN | 0.3867 | 0.4567 | 0.5967 | 0.7967 | 0.4567 | 2025-04-18 12:23:01 |
| 厄立特里亚纳克法 | ERN | 48.4283 | 48.4983 | 48.6383 | 48.8383 | 48.4983 | 2025-04-18 12:23:01 |
| 埃塞俄比亚比尔 | ETB | 5.5060 | 5.5760 | 5.7160 | 5.9160 | 5.5760 | 2025-04-18 12:23:01 |
| 斐济元 | FJD | 322.5520 | 322.6220 | 322.7620 | 322.9620 | 322.6220 | 2025-04-18 12:23:01 |
| 福克兰镑 | FKP | 968.4810 | 968.5510 | 968.6910 | 968.8910 | 968.5510 | 2025-04-18 12:23:01 |
| 格鲁吉亚拉里 | GEL | 266.0934 | 266.1634 | 266.3034 | 266.5034 | 266.1634 | 2025-04-18 12:23:01 |
| 直布罗陀镑 | GIP | 968.2240 | 968.2940 | 968.4340 | 968.6340 | 968.2940 | 2025-04-18 12:23:01 |
| 冈比亚达拉西 | GMD | 10.3571 | 10.4271 | 10.5671 | 10.7671 | 10.4271 | 2025-04-18 12:23:01 |
| 几内亚法郎 | GNF | 0.0148 | 0.0848 | 0.2248 | 0.4248 | 0.0848 | 2025-04-18 12:24:40 |
| 圭亚那元 | GYD | 3.4395 | 3.5095 | 3.6495 | 3.8495 | 3.5095 | 2025-04-18 12:23:01 |
| 洪都拉斯伦皮拉 | HNL | 28.3636 | 28.4336 | 28.5736 | 28.7736 | 28.4336 | 2025-04-18 12:23:01 |
| 海地古德 | HTG | 5.5261 | 5.5961 | 5.7361 | 5.9361 | 5.5961 | 2025-04-18 12:23:01 |
| 伊拉克第纳尔 | IQD | 0.4876 | 0.5576 | 0.6976 | 0.8976 | 0.5576 | 2025-04-18 12:23:01 |
| 伊朗里亚尔 | IRR | -0.0526 | 0.0174 | 0.1574 | 0.3574 | 0.0174 | 2025-04-18 12:23:01 |
| 吉尔吉斯斯坦索姆 | KGS | 8.2996 | 8.3696 | 8.5096 | 8.7096 | 8.3696 | 2025-04-18 12:25:01 |
| 柬埔寨瑞尔 | KHR | 0.1125 | 0.1825 | 0.3225 | 0.5225 | 0.1825 | 2025-04-18 12:18:40 |
| 科摩罗法郎 | KMF | 1.6146 | 1.6846 | 1.8246 | 2.0246 | 1.6846 | 2025-04-18 12:23:01 |
| 开曼群岛元 | KYD | 890.0520 | 890.1220 | 890.2620 | 890.4620 | 890.1220 | 2025-04-18 12:23:01 |
| 利比里亚元 | LRD | 3.6188 | 3.6888 | 3.8288 | 4.0288 | 3.6888 | 2025-04-18 12:23:01 |
| 摩尔多瓦列伊 | MDL | 42.2922 | 42.3622 | 42.5022 | 42.7022 | 42.3622 | 2025-04-18 12:23:01 |
| 马尔加什阿里亚 | MGA | 0.0910 | 0.1610 | 0.3010 | 0.5010 | 0.1610 | 2025-04-18 12:23:01 |
| 马其顿第纳尔 | MKD | 13.4567 | 13.5267 | 13.6667 | 13.8667 | 13.5267 | 2025-04-18 12:23:01 |
| 马尔代夫拉菲亚 | MVR | 47.2646 | 47.3346 | 47.4746 | 47.6746 | 47.3346 | 2025-04-18 12:24:41 |
| 新莫桑比克梅蒂卡尔 | MZN | 11.4681 | 11.5381 | 11.6781 | 11.8781 | 11.5381 | 2025-04-18 12:23:01 |
| 纳米比亚元 | NAD | 38.7371 | 38.8071 | 38.9471 | 39.1471 | 38.8071 | 2025-04-18 12:23:01 |
| 塞尔维亚第纳尔 | RSD | 7.0343 | 7.1043 | 7.2443 | 7.4443 | 7.1043 | 2025-04-18 12:24:40 |
| 苏丹镑 | SDG | 1.1489 | 1.2189 | 1.3589 | 1.5589 | 1.2189 | 2025-04-18 12:23:01 |
| 圣圣赫勒拿镑 | SHP | 968.2240 | 968.2940 | 968.4340 | 968.6340 | 968.2940 | 2025-04-18 12:23:01 |
| 塞拉利昂利昂 | SLL | -0.0378 | 0.0322 | 0.1722 | 0.3722 | 0.0322 | 2025-04-18 12:23:01 |
| 苏里南元 | SRD | 19.5827 | 19.6527 | 19.7927 | 19.9927 | 19.6527 | 2025-04-18 12:23:01 |
| 圣多美多布拉 | STD | -0.0359 | 0.0341 | 0.1741 | 0.3741 | 0.0341 | 2025-04-18 12:25:01 |
| 斯威士兰里兰吉尼 | SZL | 38.8006 | 38.8706 | 39.0106 | 39.2106 | 38.8706 | 2025-04-18 12:24:52 |
| 塔吉克斯坦索莫尼 | TJS | 67.1424 | 67.2124 | 67.3524 | 67.5524 | 67.2124 | 2025-04-18 12:23:01 |
| 土库曼斯坦马纳特 | TMT | 217.8106 | 217.8806 | 218.0206 | 218.2206 | 217.8806 | 2025-04-18 12:23:01 |
| 汤加潘加 | TOP | 305.9292 | 305.9992 | 306.1392 | 306.3392 | 305.9992 | 2025-04-18 12:23:01 |
| 特立尼达多巴哥元 | TTD | 108.3042 | 108.3742 | 108.5142 | 108.7142 | 108.3742 | 2025-04-18 12:23:01 |
| 乌克兰格里夫纳 | UAH | 17.6395 | 17.7095 | 17.8495 | 18.0495 | 17.7095 | 2025-04-18 12:23:01 |
| 乌干达先令 | UGX | 0.1294 | 0.1994 | 0.3394 | 0.5394 | 0.1994 | 2025-04-18 12:23:01 |
| 乌兹别克斯坦苏姆 | UZS | -0.0137 | 0.0563 | 0.1963 | 0.3963 | 0.0563 | 2025-04-18 12:23:01 |
| 委内瑞拉玻利瓦尔 | VEF | -0.0671 | 0.0029 | 0.1429 | 0.3429 | 0.0029 | 2025-04-18 12:25:01 |
| 瓦努阿图瓦图 | VUV | 6.0652 | 6.1352 | 6.2752 | 6.4752 | 6.1352 | 2025-04-18 12:23:01 |
| 萨摩亚塔拉 | WST | 263.0044 | 263.0744 | 263.2144 | 263.4144 | 263.0744 | 2025-04-18 12:23:01 |
| 中非法郎 | XAF | 1.1960 | 1.2660 | 1.4060 | 1.6060 | 1.2660 | 2025-04-18 12:23:36 |
| 东加勒比元 | XCD | 270.2633 | 270.3333 | 270.4733 | 270.6733 | 270.3333 | 2025-04-18 12:23:01 |
| 西非法郎 | XOF | 1.1960 | 1.2660 | 1.4060 | 1.6060 | 1.2660 | 2025-04-18 12:23:36 |
| 太平洋法郎 | XPF | 6.8980 | 6.9680 | 7.1080 | 7.3080 | 6.9680 | 2025-04-18 12:23:01 |
| 也门里亚尔 | YER | 2.9098 | 2.9798 | 3.1198 | 3.3198 | 2.9798 | 2025-04-18 12:23:01 |
| 赞比亚克瓦查 | ZMW | 25.5855 | 25.6555 | 25.7955 | 25.9955 | 25.6555 | 2025-04-18 12:23:01 |
| 萨尔瓦多科朗 | SVC | 83.3471 | 83.4171 | 83.5571 | 83.7571 | 83.4171 | 2025-04-18 12:23:01 |
| 毛里塔尼亚乌吉亚 | MRU | 18.4225 | 18.4925 | 18.6325 | 18.8325 | 18.4925 | 2025-04-18 12:23:01 |